Biosig Technologies - 7 Year Stock Price History | BSGM
Historical daily share price chart and data for Biosig Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Biosig Technologies as of February 21, 2025 is 0.93.
- The all-time high Biosig Technologies stock closing price was 118.40 on June 08, 2020.
- The Biosig Technologies 52-week high stock price is 2.98, which is 220.4% above the current share price.
- The Biosig Technologies 52-week low stock price is 0.33, which is 64.5% below the current share price.
- The average Biosig Technologies stock price for the last 52 weeks is 0.98.
| Biosig Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0845 | 1.4000 | 1.5800 | 0.8232 | 0.9250 | -37.92% |
| 2024 | 1.1168 | 4.3300 | 4.3800 | 0.3293 | 1.4900 | -68.63% |
| 2023 | 8.5321 | 4.1990 | 15.5000 | 2.6030 | 4.7500 | 13.10% |
| 2022 | 9.4891 | 23.6000 | 24.4000 | 2.8830 | 4.2000 | -81.17% |
| 2021 | 35.8694 | 39.9000 | 55.3000 | 21.8000 | 22.3000 | -42.82% |
| 2020 | 62.4974 | 60.6000 | 118.4000 | 25.6000 | 39.0000 | -34.12% |
| 2019 | 67.2815 | 43.3000 | 94.7000 | 41.2000 | 59.2000 | 38.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.016B | $0.000B |
| BioSig Technologies is a medical technology company commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals. The Company's first product, PURE EP (tm) System, is a computerized system intended for acquiring, digitizing, amplifying, filtering, measuring and calculating, displaying, recording and storing of electrocardiographic and intracardiac signals for patients undergoing electrophysiology (EP) procedures in an EP laboratory. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $216.728B | 99.43 |
| Thermo Fisher Scientific (TMO) | United States | $203.054B | 24.28 |
| Alcon (ALC) | Switzerland | $44.175B | 29.56 |
| Edwards Lifesciences (EW) | United States | $44.040B | 28.50 |
| IDEXX Laboratories (IDXX) | United States | $36.929B | 42.27 |
| DexCom (DXCM) | United States | $35.044B | 54.35 |
| IQVIA Holdings (IQV) | United States | $34.605B | 19.17 |
| Mettler-Toledo (MTD) | United States | $27.253B | 31.66 |
| Waters (WAT) | United States | $22.442B | 31.84 |
| STERIS (STE) | Ireland | $21.752B | 24.88 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.619B | 0.00 |
| Hologic (HOLX) | United States | $14.406B | 15.55 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.626B | 13.99 |
| Penumbra (PEN) | United States | $11.700B | 105.84 |
| Sysmex ADR (SSMXY) | Japan | $11.461B | 35.94 |
| Globus Medical (GMED) | United States | $11.450B | 29.00 |
| Masimo (MASI) | United States | $9.607B | 46.48 |
| Glaukos (GKOS) | United States | $8.854B | 0.00 |
| Teleflex (TFX) | United States | $8.119B | 12.95 |
| Integer Holdings (ITGR) | United States | $4.804B | 27.23 |
| Inari Medical (NARI) | United States | $4.682B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $3.507B | 0.00 |
| Veracyte (VCYT) | United States | $3.264B | 97.93 |
| Nihon Kohden (NHNKY) | Japan | $2.704B | 14.78 |
| TransMedics (TMDX) | United States | $2.665B | 84.49 |
| LivaNova (LIVN) | United Kingdom | $2.580B | 14.89 |
| Elekta AB (EKTAY) | Sweden | $2.326B | 20.91 |
| Tandem Diabetes Care (TNDM) | United States | $2.083B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.749B | 9.14 |
| Alphatec Holdings (ATEC) | United States | $1.540B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $1.247B | 0.00 |
| RxSight (RXST) | United States | $1.239B | 0.00 |
| Artivion (AORT) | United States | $1.231B | 81.56 |
| OPKO Health (OPK) | United States | $1.167B | 0.00 |
| Paragon 28 (FNA) | United States | $1.090B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.935B | 0.00 |
| AxoGen (AXGN) | United States | $0.822B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.816B | 17.84 |
| SiBone (SIBN) | United States | $0.760B | 0.00 |
| IRadimed (IRMD) | United States | $0.719B | 37.83 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.717B | 12.19 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.707B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.626B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.590B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.503B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.494B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.485B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.484B | 10.64 |
| AngioDynamics (ANGO) | United States | $0.440B | 0.00 |
| NeuroPace (NPCE) | United States | $0.401B | 0.00 |
| CVRx (CVRX) | United States | $0.378B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.365B | 19.61 |
| Anteris Technologies Global (AVR) | Australia | $0.294B | 0.00 |
| Inogen (INGN) | United States | $0.254B | 0.00 |
| Accuray (ARAY) | United States | $0.231B | 0.00 |
| Nevro (NVRO) | United States | $0.214B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.209B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.183B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.160B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.141B | 0.00 |
| Neuronetics (STIM) | United States | $0.135B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.129B | 0.00 |
| LENSAR (LNSR) | United States | $0.121B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.110B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.103B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.094B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.094B | 14.27 |
| 908 Devices (MASS) | United States | $0.093B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.093B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.085B | 0.00 |
| Hyperfine (HYPR) | United States | $0.083B | 0.00 |
| InspireMD (NSPR) | Israel | $0.081B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.063B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.061B | 31.61 |
| Positron (POSC) | United States | $0.059B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.050B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.041B | 0.00 | |
| Spectral AI (MDAI) | United States | $0.036B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.036B | 0.00 |
| Precision Optics (POCI) | United States | $0.030B | 0.00 |
| Envoy Medical (COCH) | United States | $0.030B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.030B | 0.00 |
| DarioHealth (DRIO) | United States | $0.024B | 0.00 |
| NexGel (NXGL) | United States | $0.024B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.020B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.013B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.009B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Tenon Medical (TNON) | United States | $0.005B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |